시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,500	2,960	+ 23.60%	269,036	3,910
15:09	15,460	2,920	+ 23.29%	268,281	3,899
15:08	15,460	2,920	+ 23.29%	268,084	3,896
15:07	15,450	2,910	+ 23.21%	268,006	3,894
15:06	15,450	2,910	+ 23.21%	267,857	3,892
15:05	15,420	2,880	+ 22.97%	267,160	3,881
15:04	15,460	2,920	+ 23.29%	266,716	3,874
15:03	15,450	2,910	+ 23.21%	266,108	3,865
15:02	15,500	2,960	+ 23.60%	265,923	3,862
15:01	15,480	2,940	+ 23.45%	265,679	3,858