시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,110	2,570	+ 20.49%	208,300	2,990
12:19	15,100	2,560	+ 20.42%	207,748	2,982
12:18	14,950	2,410	+ 19.22%	206,704	2,966
12:17	15,210	2,670	+ 21.29%	205,593	2,949
12:16	15,050	2,510	+ 20.02%	204,734	2,936
12:15	15,050	2,510	+ 20.02%	204,657	2,935
12:14	15,140	2,600	+ 20.73%	204,622	2,935
12:13	15,140	2,600	+ 20.73%	204,392	2,931
12:12	15,140	2,600	+ 20.73%	204,032	2,926
12:11	15,150	2,610	+ 20.81%	203,862	2,923