시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,000	2,460	+ 19.62%	215,290	3,095
12:29	15,000	2,460	+ 19.62%	215,064	3,091
12:28	15,100	2,560	+ 20.42%	214,478	3,083
12:27	15,090	2,550	+ 20.34%	212,764	3,057
12:26	14,980	2,440	+ 19.46%	211,304	3,035
12:25	14,970	2,430	+ 19.38%	210,921	3,029
12:24	15,120	2,580	+ 20.57%	210,752	3,027
12:23	14,950	2,410	+ 19.22%	209,903	3,014
12:22	15,000	2,460	+ 19.62%	209,504	3,008
12:21	15,080	2,540	+ 20.26%	208,889	2,999