시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,970	2,430	+ 19.38%	218,870	3,148
12:39	14,990	2,450	+ 19.54%	218,058	3,136
12:38	14,900	2,360	+ 18.82%	217,551	3,129
12:37	14,940	2,400	+ 19.14%	217,398	3,126
12:36	14,980	2,440	+ 19.46%	216,939	3,119
12:35	14,960	2,420	+ 19.30%	216,870	3,118
12:34	14,990	2,450	+ 19.54%	216,850	3,118
12:33	15,000	2,460	+ 19.62%	216,072	3,106
12:32	14,930	2,390	+ 19.06%	215,982	3,105
12:31	14,920	2,380	+ 18.98%	215,956	3,105