시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,030	2,490	+ 19.86%	220,505	3,173
12:49	15,090	2,550	+ 20.34%	220,346	3,170
12:48	15,080	2,540	+ 20.26%	220,256	3,169
12:47	15,040	2,500	+ 19.94%	219,800	3,162
12:46	15,000	2,460	+ 19.62%	219,769	3,162
12:45	15,030	2,490	+ 19.86%	219,631	3,160
12:44	14,980	2,440	+ 19.46%	219,575	3,159
12:43	15,000	2,460	+ 19.62%	219,362	3,156
12:42	15,010	2,470	+ 19.70%	219,332	3,155
12:41	14,990	2,450	+ 19.54%	218,899	3,149