시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,960	2,420	+ 19.30%	223,429	3,217
12:59	14,970	2,430	+ 19.38%	223,159	3,213
12:58	15,000	2,460	+ 19.62%	222,516	3,203
12:57	15,000	2,460	+ 19.62%	222,484	3,203
12:56	15,000	2,460	+ 19.62%	222,411	3,201
12:55	15,040	2,500	+ 19.94%	222,196	3,198
12:54	15,000	2,460	+ 19.62%	221,553	3,189
12:53	15,000	2,460	+ 19.62%	220,874	3,178
12:52	15,010	2,470	+ 19.70%	220,861	3,178
12:51	15,010	2,470	+ 19.70%	220,635	3,175