시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,150	2,610	+ 20.81%	230,919	3,329
13:09	15,120	2,580	+ 20.57%	230,167	3,318
13:08	15,080	2,540	+ 20.26%	228,548	3,294
13:07	15,050	2,510	+ 20.02%	227,558	3,279
13:06	15,000	2,460	+ 19.62%	226,262	3,259
13:05	15,060	2,520	+ 20.10%	224,650	3,235
13:04	14,970	2,430	+ 19.38%	224,640	3,235
13:03	14,980	2,440	+ 19.46%	223,725	3,221
13:02	14,990	2,450	+ 19.54%	223,631	3,220
13:01	14,960	2,420	+ 19.30%	223,437	3,217