시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,030	2,490	+ 19.86%	235,503	3,399
13:19	15,010	2,470	+ 19.70%	235,429	3,398
13:18	15,020	2,480	+ 19.78%	234,311	3,381
13:17	15,050	2,510	+ 20.02%	233,924	3,375
13:16	15,130	2,590	+ 20.65%	233,764	3,373
13:15	15,130	2,590	+ 20.65%	233,613	3,370
13:14	15,130	2,590	+ 20.65%	233,460	3,368
13:13	15,090	2,550	+ 20.34%	233,184	3,364
13:12	15,120	2,580	+ 20.57%	231,983	3,346
13:11	15,160	2,620	+ 20.89%	231,629	3,340