| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 15,000 | 2,460 | + 19.62% | 237,445 | 3,428 |
| 13:29 | 15,040 | 2,500 | + 19.94% | 237,417 | 3,427 |
| 13:28 | 14,990 | 2,450 | + 19.54% | 237,269 | 3,425 |
| 13:27 | 14,990 | 2,450 | + 19.54% | 237,254 | 3,425 |
| 13:26 | 15,040 | 2,500 | + 19.94% | 237,179 | 3,424 |
| 13:25 | 15,020 | 2,480 | + 19.78% | 236,389 | 3,412 |
| 13:24 | 15,020 | 2,480 | + 19.78% | 236,316 | 3,411 |
| 13:23 | 14,970 | 2,430 | + 19.38% | 236,180 | 3,409 |
| 13:22 | 15,000 | 2,460 | + 19.62% | 235,939 | 3,405 |
| 13:21 | 15,030 | 2,490 | + 19.86% | 235,683 | 3,401 |