시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,980	2,440	+ 19.46%	239,274	3,455
13:39	14,970	2,430	+ 19.38%	239,234	3,455
13:38	15,060	2,520	+ 20.10%	238,081	3,437
13:37	15,050	2,510	+ 20.02%	237,992	3,436
13:36	15,030	2,490	+ 19.86%	237,971	3,436
13:35	15,040	2,500	+ 19.94%	237,867	3,434
13:34	14,990	2,450	+ 19.54%	237,840	3,434
13:33	15,050	2,510	+ 20.02%	237,707	3,432
13:32	15,010	2,470	+ 19.70%	237,514	3,429
13:31	15,040	2,500	+ 19.94%	237,461	3,428