시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,020	2,480	+ 19.78%	242,778	3,508
13:49	15,010	2,470	+ 19.70%	242,295	3,501
13:48	15,030	2,490	+ 19.86%	241,663	3,491
13:47	14,980	2,440	+ 19.46%	241,067	3,482
13:46	14,980	2,440	+ 19.46%	241,008	3,481
13:45	14,960	2,420	+ 19.30%	240,909	3,480
13:44	14,940	2,400	+ 19.14%	240,802	3,478
13:43	14,950	2,410	+ 19.22%	240,790	3,478
13:42	14,980	2,440	+ 19.46%	239,507	3,459
13:41	14,990	2,450	+ 19.54%	239,368	3,457