시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,580	3,040	+ 24.24%	279,142	4,067
15:19	15,480	2,940	+ 23.45%	274,601	3,996
15:18	15,500	2,960	+ 23.60%	274,224	3,990
15:17	15,470	2,930	+ 23.37%	274,082	3,988
15:16	15,430	2,890	+ 23.05%	273,875	3,985
15:15	15,280	2,740	+ 21.85%	273,822	3,984
15:14	15,560	3,020	+ 24.08%	270,735	3,937
15:13	15,550	3,010	+ 24.00%	270,265	3,929
15:12	15,600	3,060	+ 24.40%	269,900	3,924
15:11	15,500	2,960	+ 23.60%	269,178	3,912