시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	20,150	1,660	+ 8.98%	41,186	806
13:55	20,200	1,710	+ 9.25%	41,124	805
13:54	20,200	1,710	+ 9.25%	41,093	805
13:53	20,200	1,710	+ 9.25%	41,065	804
13:52	20,200	1,710	+ 9.25%	40,964	802
13:51	20,200	1,710	+ 9.25%	40,933	801
13:50	20,150	1,660	+ 8.98%	40,910	801
13:49	20,200	1,710	+ 9.25%	40,877	800
13:48	20,200	1,710	+ 9.25%	40,846	800
13:47	20,200	1,710	+ 9.25%	40,812	799