시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	20,200	1,710	+ 9.25%	41,897	821
14:06	20,150	1,660	+ 8.98%	41,855	820
14:05	20,150	1,660	+ 8.98%	41,694	817
14:04	20,150	1,660	+ 8.98%	41,656	816
14:03	20,150	1,660	+ 8.98%	41,626	815
14:02	20,100	1,610	+ 8.71%	41,594	815
14:01	20,150	1,660	+ 8.98%	41,464	812
14:00	20,150	1,660	+ 8.98%	41,433	811
13:59	20,100	1,610	+ 8.71%	41,401	811
13:58	20,100	1,610	+ 8.71%	41,293	809