시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	20,150	1,660	+ 8.98%	43,200	847
14:16	20,150	1,660	+ 8.98%	43,006	843
14:15	20,150	1,660	+ 8.98%	42,569	834
14:14	20,100	1,610	+ 8.71%	42,541	834
14:13	20,150	1,660	+ 8.98%	42,421	831
14:12	20,150	1,660	+ 8.98%	42,385	831
14:11	20,150	1,660	+ 8.98%	42,263	828
14:10	20,150	1,660	+ 8.98%	42,031	823
14:09	20,200	1,710	+ 9.25%	41,962	822
14:08	20,200	1,710	+ 9.25%	41,932	821