시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	20,200	1,710	+ 9.25%	44,329	870
14:26	20,200	1,710	+ 9.25%	44,296	869
14:25	20,150	1,660	+ 8.98%	44,257	868
14:24	20,150	1,660	+ 8.98%	43,823	860
14:23	20,150	1,660	+ 8.98%	43,796	859
14:22	20,150	1,660	+ 8.98%	43,790	859
14:21	20,100	1,610	+ 8.71%	43,546	854
14:20	20,150	1,660	+ 8.98%	43,411	851
14:19	20,150	1,660	+ 8.98%	43,359	850
14:18	20,150	1,660	+ 8.98%	43,315	849