시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	20,200	1,710	+ 9.25%	45,004	883
14:36	20,150	1,660	+ 8.98%	44,959	882
14:35	20,050	1,560	+ 8.44%	44,892	881
14:34	20,050	1,560	+ 8.44%	44,809	879
14:33	20,150	1,660	+ 8.98%	44,775	879
14:32	20,150	1,660	+ 8.98%	44,747	878
14:31	20,150	1,660	+ 8.98%	44,737	878
14:30	19,970	1,480	+ 8.00%	44,692	877
14:29	20,150	1,660	+ 8.98%	44,388	871
14:28	20,200	1,710	+ 9.25%	44,363	870