시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	20,200	1,710	+ 9.25%	45,765	899
14:46	20,200	1,710	+ 9.25%	45,511	894
14:45	20,200	1,710	+ 9.25%	45,505	893
14:44	20,200	1,710	+ 9.25%	45,461	893
14:43	20,150	1,660	+ 8.98%	45,412	892
14:42	20,200	1,710	+ 9.25%	45,360	891
14:41	20,200	1,710	+ 9.25%	45,311	890
14:40	20,200	1,710	+ 9.25%	45,269	889
14:39	20,200	1,710	+ 9.25%	45,247	888
14:38	20,150	1,660	+ 8.98%	45,212	888