시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	18,580	90	+ 0.49%	3,260	61
09:03	18,560	70	+ 0.38%	3,168	59
09:02	18,500	10	+ 0.05%	1,299	24
09:01	18,580	90	+ 0.49%	848	16
09:00	18,510	20	+ 0.11%	831	16