시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	18,870	380	+ 2.06%	4,851	90
09:14	19,000	510	+ 2.76%	4,663	87
09:12	18,680	190	+ 1.03%	4,108	76
09:11	18,850	360	+ 1.95%	4,092	76
09:10	18,780	290	+ 1.57%	3,822	71
09:09	18,780	290	+ 1.57%	3,821	71
09:08	18,750	260	+ 1.41%	3,791	70
09:07	18,780	290	+ 1.57%	3,658	68
09:06	18,770	280	+ 1.51%	3,424	64
09:05	18,700	210	+ 1.14%	3,263	61