시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	18,990	500	+ 2.70%	8,805	166
09:24	18,980	490	+ 2.65%	8,781	165
09:23	18,910	420	+ 2.27%	8,621	162
09:22	18,930	440	+ 2.38%	8,596	162
09:21	18,930	440	+ 2.38%	8,218	154
09:20	18,950	460	+ 2.49%	7,937	149
09:19	18,960	470	+ 2.54%	7,873	148
09:18	18,950	460	+ 2.49%	7,526	141
09:17	18,960	470	+ 2.54%	7,288	137
09:16	19,000	510	+ 2.76%	4,956	92