시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	19,070	580	+ 3.14%	10,492	198
09:35	19,050	560	+ 3.03%	10,419	196
09:34	19,000	510	+ 2.76%	10,184	192
09:33	18,850	360	+ 1.95%	9,172	172
09:32	18,990	500	+ 2.70%	9,090	171
09:31	18,970	480	+ 2.60%	9,052	170
09:30	18,810	320	+ 1.73%	8,996	169
09:28	18,990	500	+ 2.70%	8,958	168
09:27	18,990	500	+ 2.70%	8,929	168
09:26	19,090	600	+ 3.25%	8,854	166