시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	19,280	790	+ 4.27%	12,006	227
09:46	19,280	790	+ 4.27%	11,792	222
09:45	19,270	780	+ 4.22%	11,666	220
09:44	19,220	730	+ 3.95%	11,640	220
09:42	19,200	710	+ 3.84%	11,638	219
09:41	19,200	710	+ 3.84%	11,587	218
09:40	19,170	680	+ 3.68%	11,489	217
09:39	19,110	620	+ 3.35%	10,972	207
09:38	19,090	600	+ 3.25%	10,800	203
09:37	19,070	580	+ 3.14%	10,559	199