시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	19,750	1,260	+ 6.81%	14,911	283
09:56	19,650	1,160	+ 6.27%	14,838	282
09:55	19,560	1,070	+ 5.79%	14,540	276
09:54	19,670	1,180	+ 6.38%	14,047	266
09:53	19,330	840	+ 4.54%	13,633	258
09:52	19,350	860	+ 4.65%	13,278	251
09:51	19,270	780	+ 4.22%	12,355	233
09:50	19,270	780	+ 4.22%	12,309	232
09:49	19,250	760	+ 4.11%	12,150	229
09:48	19,250	760	+ 4.11%	12,099	228