시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	19,650	1,160	+ 6.27%	15,598	297
10:06	19,650	1,160	+ 6.27%	15,561	296
10:05	19,660	1,170	+ 6.33%	15,555	296
10:04	19,620	1,130	+ 6.11%	15,487	294
10:03	19,640	1,150	+ 6.22%	15,475	294
10:02	19,650	1,160	+ 6.27%	15,442	293
10:01	19,690	1,200	+ 6.49%	15,205	289
10:00	19,720	1,230	+ 6.65%	15,168	288
09:59	19,730	1,240	+ 6.71%	15,057	286
09:58	19,740	1,250	+ 6.76%	14,991	285