시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	19,640	1,150	+ 6.22%	16,791	320
10:16	19,670	1,180	+ 6.38%	16,626	317
10:15	19,680	1,190	+ 6.44%	16,557	315
10:14	19,670	1,180	+ 6.38%	16,498	314
10:13	19,690	1,200	+ 6.49%	16,469	313
10:12	19,610	1,120	+ 6.06%	16,432	313
10:11	19,680	1,190	+ 6.44%	15,765	300
10:10	19,680	1,190	+ 6.44%	15,733	299
10:09	19,680	1,190	+ 6.44%	15,693	298
10:08	19,650	1,160	+ 6.27%	15,665	298