시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	20,300	1,810	+ 9.79%	46,375	911
14:56	20,300	1,810	+ 9.79%	46,338	910
14:55	20,250	1,760	+ 9.52%	46,057	905
14:54	20,250	1,760	+ 9.52%	46,050	904
14:53	20,250	1,760	+ 9.52%	45,998	903
14:52	20,250	1,760	+ 9.52%	45,967	903
14:51	20,250	1,760	+ 9.52%	45,937	902
14:50	20,250	1,760	+ 9.52%	45,930	902
14:49	20,200	1,710	+ 9.25%	45,870	901
14:48	20,250	1,760	+ 9.52%	45,795	899