시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	19,690	1,200	+ 6.49%	17,702	338
10:26	19,700	1,210	+ 6.54%	17,530	334
10:25	19,680	1,190	+ 6.44%	17,471	333
10:24	19,690	1,200	+ 6.49%	17,456	333
10:23	19,690	1,200	+ 6.49%	17,370	331
10:22	19,690	1,200	+ 6.49%	17,313	330
10:21	19,610	1,120	+ 6.06%	17,290	330
10:20	19,640	1,150	+ 6.22%	17,052	325
10:19	19,670	1,180	+ 6.38%	16,880	322
10:18	19,660	1,170	+ 6.33%	16,867	321