시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	19,800	1,310	+ 7.09%	18,645	356
10:36	19,800	1,310	+ 7.09%	18,611	356
10:35	19,770	1,280	+ 6.92%	18,401	351
10:34	19,720	1,230	+ 6.65%	18,270	349
10:33	19,690	1,200	+ 6.49%	18,053	345
10:32	19,700	1,210	+ 6.54%	18,021	344
10:31	19,680	1,190	+ 6.44%	17,848	341
10:30	19,680	1,190	+ 6.44%	17,832	340
10:29	19,690	1,200	+ 6.49%	17,776	339
10:28	19,690	1,200	+ 6.49%	17,736	338