시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	19,690	1,200	+ 6.49%	19,116	366
10:46	19,700	1,210	+ 6.54%	19,064	364
10:45	19,710	1,220	+ 6.60%	19,026	364
10:44	19,700	1,210	+ 6.54%	18,988	363
10:43	19,700	1,210	+ 6.54%	18,956	362
10:42	19,750	1,260	+ 6.81%	18,808	359
10:41	19,750	1,260	+ 6.81%	18,781	359
10:40	19,780	1,290	+ 6.98%	18,742	358
10:39	19,780	1,290	+ 6.98%	18,704	357
10:38	19,790	1,300	+ 7.03%	18,680	357