시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	19,680	1,190	+ 6.44%	19,923	381
10:56	19,690	1,200	+ 6.49%	19,890	381
10:55	19,680	1,190	+ 6.44%	19,863	380
10:54	19,680	1,190	+ 6.44%	19,790	379
10:53	19,680	1,190	+ 6.44%	19,758	378
10:52	19,670	1,180	+ 6.38%	19,741	378
10:51	19,700	1,210	+ 6.54%	19,439	372
10:50	19,700	1,210	+ 6.54%	19,411	371
10:49	19,700	1,210	+ 6.54%	19,384	371
10:48	19,700	1,210	+ 6.54%	19,352	370