시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	19,730	1,240	+ 6.71%	21,235	407
11:07	19,710	1,220	+ 6.60%	21,028	403
11:05	19,700	1,210	+ 6.54%	20,678	396
11:04	19,700	1,210	+ 6.54%	20,648	396
11:03	19,700	1,210	+ 6.54%	20,617	395
11:02	19,700	1,210	+ 6.54%	20,501	393
11:01	19,700	1,210	+ 6.54%	20,135	386
11:00	19,690	1,200	+ 6.49%	20,104	385
10:59	19,690	1,200	+ 6.49%	20,054	384
10:58	19,690	1,200	+ 6.49%	19,962	382