시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	19,770	1,280	+ 6.92%	23,277	448
11:18	19,780	1,290	+ 6.98%	23,142	445
11:17	19,720	1,230	+ 6.65%	21,919	421
11:16	19,720	1,230	+ 6.65%	21,712	417
11:15	19,720	1,230	+ 6.65%	21,660	416
11:14	19,710	1,220	+ 6.60%	21,582	414
11:13	19,710	1,220	+ 6.60%	21,559	414
11:12	19,720	1,230	+ 6.65%	21,356	410
11:11	19,720	1,230	+ 6.65%	21,323	409
11:10	19,730	1,240	+ 6.71%	21,269	408