시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	19,820	1,330	+ 7.19%	24,899	480
11:28	19,850	1,360	+ 7.36%	24,759	477
11:27	19,840	1,350	+ 7.30%	24,720	476
11:26	19,780	1,290	+ 6.98%	23,664	455
11:25	19,780	1,290	+ 6.98%	23,628	454
11:24	19,790	1,300	+ 7.03%	23,512	452
11:23	19,790	1,300	+ 7.03%	23,494	452
11:22	19,790	1,300	+ 7.03%	23,396	450
11:21	19,790	1,300	+ 7.03%	23,355	449
11:20	19,770	1,280	+ 6.92%	23,306	448