시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	19,850	1,360	+ 7.36%	25,563	493
11:38	19,840	1,350	+ 7.30%	25,510	492
11:37	19,840	1,350	+ 7.30%	25,438	490
11:36	19,830	1,340	+ 7.25%	25,403	490
11:35	19,840	1,350	+ 7.30%	25,359	489
11:34	19,840	1,350	+ 7.30%	25,333	488
11:33	19,840	1,350	+ 7.30%	25,290	487
11:32	19,750	1,260	+ 6.81%	25,261	487
11:31	19,790	1,300	+ 7.03%	25,136	484
11:30	19,830	1,340	+ 7.25%	25,031	482