시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	20,100	1,610	+ 8.71%	31,068	603
11:48	20,100	1,610	+ 8.71%	30,982	601
11:47	20,000	1,510	+ 8.17%	30,810	597
11:46	19,970	1,480	+ 8.00%	30,430	590
11:45	19,840	1,350	+ 7.30%	30,350	588
11:44	19,990	1,500	+ 8.11%	29,775	577
11:43	19,990	1,500	+ 8.11%	29,734	576
11:42	19,970	1,480	+ 8.00%	29,254	566
11:41	19,930	1,440	+ 7.79%	27,395	529
11:40	19,850	1,360	+ 7.36%	26,244	506