시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	20,200	1,710	+ 9.25%	31,875	619
11:58	20,200	1,710	+ 9.25%	31,837	618
11:57	20,150	1,660	+ 8.98%	31,803	617
11:56	20,100	1,610	+ 8.71%	31,755	616
11:55	20,100	1,610	+ 8.71%	31,741	616
11:54	20,050	1,560	+ 8.44%	31,673	615
11:53	20,050	1,560	+ 8.44%	31,648	614
11:52	20,100	1,610	+ 8.71%	31,409	609
11:51	20,100	1,610	+ 8.71%	31,354	608
11:50	20,100	1,610	+ 8.71%	31,118	604