시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	20,400	1,910	+ 10.33%	47,606	936
15:07	20,400	1,910	+ 10.33%	47,536	935
15:06	20,250	1,760	+ 9.52%	47,373	931
15:05	20,350	1,860	+ 10.06%	47,334	931
15:04	20,350	1,860	+ 10.06%	46,883	921
15:03	20,150	1,660	+ 8.98%	46,672	917
15:02	20,350	1,860	+ 10.06%	46,605	916
15:01	20,300	1,810	+ 9.79%	46,566	915
14:59	20,200	1,710	+ 9.25%	46,451	913
14:58	20,300	1,810	+ 9.79%	46,394	911