시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,000	1,510	+ 8.17%	32,452	630
12:09	20,050	1,560	+ 8.44%	32,445	630
12:08	20,000	1,510	+ 8.17%	32,285	627
12:06	20,150	1,660	+ 8.98%	32,247	626
12:05	20,100	1,610	+ 8.71%	32,207	625
12:04	20,200	1,710	+ 9.25%	32,106	623
12:03	20,150	1,660	+ 8.98%	32,072	623
12:02	20,200	1,710	+ 9.25%	32,035	622
12:01	20,100	1,610	+ 8.71%	31,983	621
12:00	20,200	1,710	+ 9.25%	31,912	619