시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,050	1,560	+ 8.44%	32,976	641
12:19	20,100	1,610	+ 8.71%	32,951	640
12:18	20,100	1,610	+ 8.71%	32,921	640
12:17	20,000	1,510	+ 8.17%	32,772	637
12:16	20,050	1,560	+ 8.44%	32,666	635
12:15	20,000	1,510	+ 8.17%	32,627	634
12:14	20,050	1,560	+ 8.44%	32,586	633
12:13	19,930	1,440	+ 7.79%	32,558	632
12:12	20,000	1,510	+ 8.17%	32,523	632
12:11	20,050	1,560	+ 8.44%	32,486	631