시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	20,200	1,710	+ 9.25%	33,662	655
12:29	20,250	1,760	+ 9.52%	33,601	653
12:28	20,200	1,710	+ 9.25%	33,564	653
12:27	20,150	1,660	+ 8.98%	33,535	652
12:26	20,150	1,660	+ 8.98%	33,487	651
12:25	20,150	1,660	+ 8.98%	33,466	651
12:24	20,100	1,610	+ 8.71%	33,365	649
12:23	20,100	1,610	+ 8.71%	33,243	646
12:22	20,100	1,610	+ 8.71%	33,106	643
12:21	20,050	1,560	+ 8.44%	33,077	643