시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	20,150	1,660	+ 8.98%	34,986	681
12:41	20,150	1,660	+ 8.98%	34,648	675
12:40	20,150	1,660	+ 8.98%	34,461	671
12:39	20,150	1,660	+ 8.98%	34,420	670
12:38	20,150	1,660	+ 8.98%	33,945	660
12:37	20,200	1,710	+ 9.25%	33,908	660
12:36	20,250	1,760	+ 9.52%	33,877	659
12:35	20,250	1,760	+ 9.52%	33,784	657
12:34	20,250	1,760	+ 9.52%	33,757	657
12:33	20,250	1,760	+ 9.52%	33,730	656