시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	20,250	1,760	+ 9.52%	36,865	719
12:51	20,200	1,710	+ 9.25%	36,803	718
12:50	20,100	1,610	+ 8.71%	36,761	717
12:49	20,150	1,660	+ 8.98%	36,733	717
12:48	20,150	1,660	+ 8.98%	36,633	715
12:47	20,100	1,610	+ 8.71%	36,285	708
12:46	20,150	1,660	+ 8.98%	35,215	686
12:45	20,150	1,660	+ 8.98%	35,184	685
12:44	20,100	1,610	+ 8.71%	35,075	683
12:43	20,200	1,710	+ 9.25%	35,016	682