시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	20,300	1,810	+ 9.79%	37,450	731
13:01	20,300	1,810	+ 9.79%	37,425	731
13:00	20,200	1,710	+ 9.25%	37,395	730
12:59	20,300	1,810	+ 9.79%	37,311	728
12:58	20,300	1,810	+ 9.79%	37,273	727
12:57	20,250	1,760	+ 9.52%	37,247	727
12:56	20,250	1,760	+ 9.52%	37,209	726
12:55	20,300	1,810	+ 9.79%	37,197	726
12:54	20,250	1,760	+ 9.52%	36,981	722
12:53	20,250	1,760	+ 9.52%	36,946	721