시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	20,300	1,810	+ 9.79%	38,460	751
13:11	20,300	1,810	+ 9.79%	38,434	751
13:10	20,300	1,810	+ 9.79%	38,373	750
13:09	20,250	1,760	+ 9.52%	38,347	749
13:08	20,150	1,660	+ 8.98%	38,317	749
13:07	20,250	1,760	+ 9.52%	38,217	747
13:06	20,350	1,860	+ 10.06%	38,121	745
13:05	19,800	1,310	+ 7.09%	38,083	744
13:04	20,300	1,810	+ 9.79%	37,760	737
13:03	20,200	1,710	+ 9.25%	37,483	732