시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	20,200	1,710	+ 9.25%	39,394	770
13:22	20,150	1,660	+ 8.98%	39,370	770
13:21	20,100	1,610	+ 8.71%	39,171	766
13:20	20,200	1,710	+ 9.25%	38,968	762
13:19	20,150	1,660	+ 8.98%	38,902	760
13:18	20,150	1,660	+ 8.98%	38,835	759
13:17	20,250	1,760	+ 9.52%	38,706	756
13:16	20,150	1,660	+ 8.98%	38,675	756
13:15	20,100	1,610	+ 8.71%	38,616	755
13:14	20,200	1,710	+ 9.25%	38,574	754