시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	20,150	1,660	+ 8.98%	39,742	777
13:32	20,200	1,710	+ 9.25%	39,692	776
13:31	20,200	1,710	+ 9.25%	39,653	776
13:30	20,200	1,710	+ 9.25%	39,626	775
13:29	20,200	1,710	+ 9.25%	39,593	774
13:28	20,200	1,710	+ 9.25%	39,571	774
13:27	20,200	1,710	+ 9.25%	39,526	773
13:26	20,200	1,710	+ 9.25%	39,490	772
13:25	20,200	1,710	+ 9.25%	39,458	772
13:24	20,200	1,710	+ 9.25%	39,425	771