시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	20,200	1,710	+ 9.25%	40,785	798
13:43	20,200	1,710	+ 9.25%	40,726	797
13:42	20,200	1,710	+ 9.25%	40,695	797
13:41	20,200	1,710	+ 9.25%	40,660	796
13:40	20,200	1,710	+ 9.25%	40,628	795
13:39	20,150	1,660	+ 8.98%	40,016	783
13:38	20,200	1,710	+ 9.25%	39,936	781
13:37	20,150	1,660	+ 8.98%	39,903	781
13:35	20,200	1,710	+ 9.25%	39,875	780
13:34	20,150	1,660	+ 8.98%	39,808	779