시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,350	1,860	+ 10.06%	48,730	959
15:19	20,350	1,860	+ 10.06%	48,563	956
15:18	20,300	1,810	+ 9.79%	48,554	955
15:17	20,250	1,760	+ 9.52%	48,499	954
15:16	20,350	1,860	+ 10.06%	48,431	953
15:15	20,350	1,860	+ 10.06%	48,413	952
15:13	20,350	1,860	+ 10.06%	48,299	950
15:12	20,350	1,860	+ 10.06%	48,190	948
15:10	20,350	1,860	+ 10.06%	47,928	943
15:09	20,400	1,910	+ 10.33%	47,618	936