시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,285	35	- 2.65%	146,634	189
13:04	1,279	41	- 3.11%	143,634	185
13:03	1,275	45	- 3.41%	142,634	184
13:00	1,275	45	- 3.41%	142,534	184
12:57	1,275	45	- 3.41%	141,350	182
12:55	1,280	40	- 3.03%	141,269	182
12:54	1,280	40	- 3.03%	141,177	182
12:53	1,280	40	- 3.03%	141,166	182
12:52	1,275	45	- 3.41%	141,156	182
12:50	1,273	47	- 3.56%	141,146	182